24H 最高$0.00434
24H 最低$0.00411
今日开盘$0.00429
24H 成交量$14.56万
流通市值$2,110.42万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BOTBBOTB
|
$22.02 | $22.07 | $21.25 | $2.11万 | — | 1.90% |
| 165 |
IMXImmutable X
|
$0.1227 | $0.131 | $0.1155 | $112.28万 | $1.01亿 | 2.42% |
| 478 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 397 |
AMPAmp
|
$0.000639 | $0.000657 | $0.000625 | $36.53万 | $5,449.08万 | -1.69% |
| 536 |
GMTGMT
|
$0.00602 | $0.00607 | $0.00559 | $20.29万 | $1,835.82万 | 1.52% |
| 111 |
PYTHPyth Network
|
$0.06311 | $0.06391 | $0.05854 | $229.39万 | $4.88亿 | 1.37% |
| 230 |
DUSKDusk Network
|
$0.0716 | $0.075 | $0.0685 | $73.78万 | $4,427.28万 | 0.42% |
| 284 |
OSMOOsmosis
|
$0.0357 | $0.0395 | $0.0339 | $56.83万 | $2,591.30万 | -6.79% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 612 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $11.95万 | — | -0.85% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $450.09万 | $3,921.03万 | -3.43% |
| 58 |
BMTBubblemaps
|
$0.02356 | $0.02611 | $0.02303 | $664.30万 | $629.15万 | -8.82% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006272 | $0.0006366 | $0.0005742 | $80.15万 | $4,163.53万 | 3.72% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 373 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $39.46万 | $1,969.73万 | -0.59% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.71万 | $4,887.66万 | 0.84% |
相关站点
共 40 个
USDC _BTC行情
Ethena _比特币行情
LayerZero _比特币
NEXPACE _数字货币市值
Worldcoin _币种排行
BFUSD _币种排行
Render _比特币
First Digital _比特币
Gram _加密货币行情
比特现金 _比特币行情
达世币 _数字货币市值
Raydium _BTC行情
Polkadot _以太坊ETH价格
Internet _比特币
DRAMB _以太坊ETH价格
Internet _以太坊ETH价格
United Stables _数字货币市值
USD1 _比特币
First Digital _比特币
Hyperliquid _以太坊ETH价格
比特现金 _以太坊ETH价格
BitTensor _加密货币行情
以太坊 _以太坊ETH价格
BMNRB _比特币行情
Raydium _以太坊ETH价格
First Digital _BTC行情
达世币 _比特币
Pepe _比特币
Huma Finance _比特币行情
Sui _以太坊ETH价格
Near Protocol _比特币行情
BFUSD _比特币
Zilliqa _币种排行
Starknet _比特币行情
Ripple USD _数字货币市值
Internet _加密货币行情
DODO _BTC行情
SOXSB _比特币行情
Pudgy Penguins _加密货币行情
COINB _比特币行情