24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.58 | $22.16 | $20.71 | $5.06万 | — | 0.19% |
| 456 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.96万 | $1.00亿 | -0.17% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $86.65万 | $5,595.07万 | -0.15% |
| 568 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.57万 | $1,968.38万 | -3.42% |
| 147 |
PYTHPyth Network
|
$0.06247 | $0.06433 | $0.06159 | $118.46万 | $4.94亿 | -2.36% |
| 266 |
DUSKDusk Network
|
$0.0775 | $0.0845 | $0.0763 | $55.61万 | $4,940.01万 | -7.96% |
| 342 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $40.02万 | $3,508.08万 | -2.98% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 439 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $27.19万 | — | -6.99% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $422.67万 | — | -3.60% |
| 57 |
BMTBubblemaps
|
$0.02343 | $0.026 | $0.02044 | $610.59万 | $526.71万 | 10.62% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 267 |
BOMEBOOK OF MEME
|
$0.0005897 | $0.000599 | $0.0005711 | $55.26万 | $4,023.55万 | 1.32% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 241 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.15万 | $2,153.45万 | -6.03% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 577 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.92万 | $5,213.55万 | -2.60% |
相关站点
共 40 个
1000CAT _BTC行情
Polkadot _比特币
Sui _比特币
Arbitrum _币种排行
BEAMX _以太坊ETH价格
MRVLB _币种排行
XRP _数字货币市值
Stellar _加密货币行情
Sui _币种排行
Gram _比特币行情
PAX Gold _比特币
Pudgy Penguins _比特币
Near Protocol _数字货币市值
Plasma _加密货币行情
SNDKB _比特币
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
Gitcoin _比特币行情
MSTRB _加密货币行情
THORChain _以太坊ETH价格
Pendle _比特币行情
SNDKB _加密货币行情
NVDAB _比特币
AAPLB _币种排行
SKHYB _比特币行情
Holo _以太坊ETH价格
Origin _币种排行
Quant _比特币
牛来 _币种排行
MSTRB _以太坊ETH价格
BitTensor _比特币
EUR _比特币行情
Haedal _以太坊ETH价格
AMDB _比特币
CRCLB _数字货币市值
USD1 _比特币
Pudgy Penguins _币种排行
Caldera _比特币行情
Sui _以太坊ETH价格
Aster _币种排行