24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 259 |
IMXImmutable X
|
$0.0988 | $0.1017 | $0.093 | $65.60万 | $8,444.58万 | -2.56% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 150 |
AMPAmp
|
$0.00053 | $0.000657 | $0.000485 | $157.34万 | $4,625.61万 | -11.37% |
| 284 |
GMTGMT
|
$0.00534 | $0.00581 | $0.00505 | $56.14万 | $1,707.37万 | -7.45% |
| 81 |
PYTHPyth Network
|
$0.05574 | $0.06318 | $0.05152 | $412.76万 | $4.48亿 | -11.57% |
| 380 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $36.05万 | $3,883.91万 | -3.12% |
| 292 |
OSMOOsmosis
|
$0.0312 | $0.0333 | $0.0295 | $53.05万 | $2,165.27万 | -6.02% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 595 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.09万 | — | -0.38% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $232.74万 | $3,921.03万 | -4.94% |
| 91 |
BMTBubblemaps
|
$0.02055 | $0.0236 | $0.02 | $366.18万 | $580.22万 | -8.59% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 151 |
BOMEBOOK OF MEME
|
$0.0005009 | $0.000549 | $0.000468 | $153.20万 | $3,509.20万 | -8.68% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 333 |
BLURBlur
|
$0.00603 | $0.00645 | $0.00567 | $45.52万 | $1,796.76万 | -6.37% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 322 |
TURBOTurbo
|
$0.000598 | $0.000653 | $0.000561 | $46.57万 | $4,233.36万 | -8.14% |