24H 最高$5.15
24H 最低$4.68
今日开盘$5.08
24H 成交量$382.10万
流通市值—
24H 涨跌额(-$0.31)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.83 | $22.16 | $20.67 | $5.82万 | — | 5.15% |
| 463 |
IMXImmutable X
|
$0.1213 | $0.1242 | $0.1181 | $24.98万 | $1.00亿 | -0.82% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 246 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $61.72万 | $5,595.07万 | -2.97% |
| 545 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.19万 | $1,968.38万 | -3.97% |
| 152 |
PYTHPyth Network
|
$0.06282 | $0.06582 | $0.06183 | $117.25万 | $4.94亿 | -3.70% |
| 375 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $35.93万 | $4,940.01万 | -5.91% |
| 329 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.56万 | $3,508.08万 | -2.74% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 468 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.59万 | — | -2.51% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $382.10万 | — | -6.10% |
| 108 |
BMTBubblemaps
|
$0.02108 | $0.02233 | $0.02044 | $229.18万 | $526.71万 | -5.26% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $47.21万 | $4,023.55万 | -2.74% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 209 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $77.98万 | $2,153.45万 | -4.56% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 534 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.15万 | $5,213.55万 | -2.31% |
相关站点
共 40 个
TRON _币种排行
Haedal _BTC行情
Origin _数字货币市值
Near Protocol _BTC行情
SNDKB _比特币
Ethena USDe _币种排行
Ondo _比特币
XRP _数字货币市值
INTWB _比特币行情
TRON _加密货币行情
Pump.fun _币种排行
BFUSD _比特币行情
First Digital _以太坊ETH价格
INTWB _以太坊ETH价格
CRCLB _比特币行情
Near Protocol _数字货币市值
TSLAB _以太坊ETH价格
CRWVB _数字货币市值
First Digital _币种排行
TRON _BTC行情
Pudgy Penguins _比特币
NFPrompt _数字货币市值
Bitcoin _币种排行
GOOGLB _加密货币行情
SKHYB _BTC行情
Celestia _比特币行情
Litecoin _数字货币市值
MegaETH _币种排行
ZAMA _BTC行情
Zcash _比特币
Artificial _比特币行情
NFPrompt _数字货币市值
Ripple USD _比特币行情
Polkadot _以太坊ETH价格
Pendle _数字货币市值
TRON _币种排行
Ethereum _BTC行情
Avalanche _以太坊ETH价格
INTCB _比特币
CRWVB _加密货币行情