24H 最高$0.0164
24H 最低$0.01549
今日开盘$0.01632
24H 成交量$34.13万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BOTBBOTB
|
$22.09 | $22.16 | $20.71 | $4.78万 | — | 2.79% |
| 452 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $25.83万 | $1.00亿 | 0.25% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $82.73万 | $5,595.07万 | -0.15% |
| 567 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $15.41万 | $1,968.38万 | -1.09% |
| 135 |
PYTHPyth Network
|
$0.06386 | $0.06538 | $0.06159 | $145.84万 | $4.94亿 | 0.58% |
| 250 |
DUSKDusk Network
|
$0.0776 | $0.0835 | $0.0763 | $62.27万 | $4,940.01万 | -6.73% |
| 405 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.42万 | $3,508.08万 | -1.68% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 445 |
SECZBSECZB
|
$7.38 | $8.01 | $7.18 | $26.26万 | — | -7.75% |
| 71 |
BNCBBNCB
|
$4.87 | $5.11 | $4.68 | $423.79万 | — | -4.70% |
| 38 |
BMTBubblemaps
|
$0.02695 | $0.0289 | $0.02044 | $1,109.98万 | $526.71万 | 29.07% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 140 |
BOMEBOOK OF MEME
|
$0.000632 | $0.0006439 | $0.0005711 | $133.10万 | $4,023.55万 | 8.63% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $48.28万 | $2,153.45万 | -0.66% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 628 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | -0.39% |
相关站点
共 40 个
Injective _比特币行情
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
United Stables _比特币
Aster _币种排行
Caldera _数字货币市值
Vanar Chain _以太坊ETH价格
Official _币种排行
BFUSD _比特币行情
Pump.fun _加密货币行情
Aptos _加密货币行情
QQQB _比特币
Pump.fun _比特币行情
Ondo _比特币行情
Litecoin _以太坊ETH价格
USDC _数字货币市值
Worldcoin _加密货币行情
Avalanche _加密货币行情
Haedal _加密货币行情
Ethereum _加密货币行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _加密货币行情
NBISB _BTC行情
Ethereum _加密货币行情
Hedera _BTC行情
Holo _BTC行情
LITEB _比特币
牛来 _数字货币市值
Aerodrome _币种排行
BitTensor _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _BTC行情
Zcash _比特币
Near Protocol _比特币行情
Pump.fun _数字货币市值
SKHYB _数字货币市值
LITEB _数字货币市值
KORUB _以太坊ETH价格
Gitcoin _币种排行
GOOGLB _币种排行