24H 最高$363.52
24H 最低$357.81
今日开盘$363.44
24H 成交量$6.87万
流通市值—
24H 涨跌额(-$1.19)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.02万 | — | -0.40% |
| 275 |
IMXImmutable X
|
$0.1004 | $0.1017 | $0.093 | $58.01万 | $8,444.58万 | -0.79% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.45万 | $4,625.61万 | -7.06% |
| 345 |
GMTGMT
|
$0.00545 | $0.00569 | $0.00505 | $42.89万 | $1,707.37万 | -3.88% |
| 85 |
PYTHPyth Network
|
$0.05735 | $0.06082 | $0.05152 | $399.28万 | $4.48亿 | -5.25% |
| 375 |
DUSKDusk Network
|
$0.0643 | $0.065 | $0.0597 | $36.04万 | $3,883.91万 | -0.77% |
| 292 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $52.89万 | $2,165.27万 | 0.63% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $259.75万 | $3,921.03万 | -4.98% |
| 107 |
BMTBubblemaps
|
$0.02083 | $0.02291 | $0.02 | $280.74万 | $580.22万 | -8.16% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005005 | $0.0005364 | $0.000468 | $139.36万 | $3,509.20万 | -6.41% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 341 |
BLURBlur
|
$0.00614 | $0.00634 | $0.00567 | $43.70万 | $1,796.76万 | -2.54% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 310 |
TURBOTurbo
|
$0.0006 | $0.000646 | $0.000561 | $48.76万 | $4,233.36万 | -6.83% |