24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.1133
24H 成交量$56.33万
流通市值$6,380.18万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.10万 | — | -0.42% |
| 471 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $23.45万 | $1.00亿 | -2.60% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.61万 | $5,595.07万 | -3.42% |
| 544 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.76万 | $1,968.38万 | -5.04% |
| 150 |
PYTHPyth Network
|
$0.06196 | $0.06576 | $0.06183 | $116.59万 | $4.94亿 | -4.57% |
| 265 |
DUSKDusk Network
|
$0.0772 | $0.0872 | $0.077 | $55.13万 | $4,940.01万 | -10.34% |
| 318 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.65万 | $3,508.08万 | -4.60% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.79万 | — | -4.79% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $389.37万 | — | -3.76% |
| 113 |
BMTBubblemaps
|
$0.0211 | $0.02185 | $0.02044 | $204.97万 | $526.71万 | -2.45% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005874 | $0.0006063 | $0.0005711 | $53.32万 | $4,023.55万 | -2.26% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 231 |
BLURBlur
|
$0.00736 | $0.00797 | $0.00728 | $65.74万 | $2,153.45万 | -6.48% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 551 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -4.11% |
相关站点
共 40 个
Ripple USD _数字货币市值
Sui _BTC行情
Chainlink _BTC行情
TSLAB _加密货币行情
THORChain _币种排行
Sophon _比特币行情
Near Protocol _币种排行
Sophon _比特币行情
Sui _币种排行
KORUB _比特币行情
MegaETH _比特币行情
Avalanche _加密货币行情
Pendle _BTC行情
RWUSD _比特币行情
ZAMA _比特币
Pepe _数字货币市值
Gram _BTC行情
Lisk _数字货币市值
GOOGLB _比特币
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币行情
SNDKB _比特币行情
First Digital _比特币行情
First Digital _币种排行
United Stables _以太坊ETH价格
CRWVB _币种排行
Tether Gold _比特币行情
Mitosis _比特币
MUB _比特币行情
NFPrompt _以太坊ETH价格
Solana _加密货币行情
First Digital _加密货币行情
Holo _BTC行情
KORUB _数字货币市值
Bitcoin Cash _比特币行情
TQQQB _以太坊ETH价格
SNXXB _加密货币行情
QQQB _加密货币行情
Ondo _币种排行
BFUSD _比特币