24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BOTBBOTB
|
$22.94 | $22.94 | $20.71 | $3.99万 | — | 8.00% |
| 456 |
IMXImmutable X
|
$0.122 | $0.1223 | $0.1181 | $24.22万 | $1.00亿 | 0.58% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.80万 | $5,595.07万 | -0.30% |
| 567 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.07万 | $1,968.38万 | -0.16% |
| 131 |
PYTHPyth Network
|
$0.0648 | $0.06538 | $0.06159 | $149.79万 | $4.94亿 | 1.38% |
| 247 |
DUSKDusk Network
|
$0.0781 | $0.0833 | $0.0763 | $62.58万 | $4,940.01万 | -5.79% |
| 413 |
OSMOOsmosis
|
$0.047 | $0.0478 | $0.0442 | $30.10万 | $3,508.08万 | -1.47% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 454 |
SECZBSECZB
|
$7.9 | $8.01 | $7.18 | $24.33万 | — | 1.80% |
| 77 |
BNCBBNCB
|
$4.94 | $4.97 | $4.68 | $361.53万 | — | 0.00% |
| 38 |
BMTBubblemaps
|
$0.02576 | $0.0289 | $0.02044 | $1,159.56万 | $526.71万 | 23.61% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 135 |
BOMEBOOK OF MEME
|
$0.00062 | $0.0006439 | $0.0005711 | $143.46万 | $4,023.55万 | 6.66% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 288 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $49.84万 | $2,153.45万 | 0.40% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 625 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $10.15万 | $5,213.55万 | 0.13% |
相关站点
共 40 个
Bubblemaps _币种排行
Gitcoin _数字货币市值
SNXXB _比特币
KORUB _比特币
Dash _数字货币市值
Bubblemaps _比特币行情
Avalanche _比特币行情
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _加密货币行情
1000CAT _BTC行情
AMDB _币种排行
LayerZero _比特币
Tether Gold _BTC行情
Ethereum _BTC行情
Sui _以太坊ETH价格
NVDAB _比特币行情
Litecoin _BTC行情
Tether Gold _加密货币行情
First Digital _BTC行情
MegaETH _比特币行情
SOXLB _加密货币行情
Vanar Chain _加密货币行情
BNB _比特币行情
EUR _以太坊ETH价格
AAPLB _加密货币行情
Aave _数字货币市值
RWUSD _BTC行情
Pudgy Penguins _比特币
Artificial _BTC行情
Dash _数字货币市值
TRON _币种排行
Starknet _比特币行情
Ondo _数字货币市值
Dash _BTC行情
Ethena USDe _加密货币行情
Hyperliquid _币种排行
1000CAT _比特币行情
GOOGLB _比特币行情
USD1 _加密货币行情