24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1205
24H 成交量$191.98万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
BOTBBOTB
|
$23.68 | $24.91 | $22.74 | $4.10万 | — | -0.42% |
| 444 |
IMXImmutable
|
$0.1228 | $0.1268 | $0.1137 | $29.10万 | $1.03亿 | 4.16% |
| 473 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 242 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $70.68万 | $5,708.00万 | -2.58% |
| 479 |
GMTGMT
|
$0.00635 | $0.0065 | $0.00606 | $25.79万 | $1,978.44万 | 0.16% |
| 123 |
PYTHPyth Network
|
$0.06691 | $0.06818 | $0.0621 | $206.81万 | $5.26亿 | 3.69% |
| 217 |
DUSKDusk Network
|
$0.0785 | $0.0808 | $0.0727 | $79.89万 | $4,809.95万 | 2.08% |
| 426 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $31.00万 | $3,536.82万 | -1.47% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 491 |
SECZBSECZB
|
$8.13 | $8.45 | $7.42 | $24.70万 | — | 2.91% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $404.02万 | $3,921.03万 | 1.82% |
| 37 |
BMTBubblemaps
|
$0.02881 | $0.03288 | $0.02722 | $1,598.81万 | $718.12万 | 1.19% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006421 | $0.000664 | $0.0005929 | $79.06万 | $4,478.75万 | 4.65% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 276 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00753 | $59.83万 | $2,253.07万 | -2.32% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 496 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.19万 | $5,313.13万 | -0.65% |
相关站点
共 40 个
Avalanche _比特币
币安币 _币种排行
StraitsX XUSD _加密货币行情
Pump.fun _以太坊ETH价格
波场 _BTC行情
Internet _数字货币市值
Aptos _比特币
Pudgy Penguins _BTC行情
Avalanche _BTC行情
AAPLB _数字货币市值
Zama _币种排行
Holo _数字货币市值
Bittensor _加密货币行情
莱特币 _数字货币市值
THORChain _加密货币行情
QQQB _BTC行情
Pump.fun _比特币行情
Pendle _比特币
Tether Gold _BTC行情
波场 _加密货币行情
AMDB _以太坊ETH价格
Solana _比特币行情
大零币 _币种排行
THORChain _BTC行情
PAX Gold _BTC行情
Aerodrome _币种排行
大零币 _加密货币行情
1000CAT _比特币
Hyperliquid _币种排行
First Digital _币种排行
以太坊 _比特币
Haedal _加密货币行情
Uniswap _BTC行情
币安币 _数字货币市值
Sei _比特币
Solana _币种排行
Zama _币种排行
恒星币 _币种排行
United Stables _比特币行情
Pendle _BTC行情