24H 最高$8.31
24H 最低$8.13
今日开盘$8.301
24H 成交量$452.09万
流通市值$34.52亿
24H 涨跌额(-$0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $4,902.95 | — | -0.42% |
| 366 |
IMXImmutable X
|
$0.1214 | $0.1223 | $0.1182 | $24.50万 | $9,994.51万 | 1.85% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 116 |
AMPAmp
|
$0.00065 | $0.000683 | $0.000639 | $103.83万 | $5,390.60万 | -1.22% |
| 554 |
GMTGMT
|
$0.00601 | $0.00622 | $0.00598 | $8.82万 | $1,884.88万 | -2.75% |
| 127 |
PYTHPyth Network
|
$0.06284 | $0.06509 | $0.06265 | $93.45万 | $4.99亿 | -2.59% |
| 426 |
DUSKDusk Network
|
$0.0705 | $0.0727 | $0.0693 | $17.89万 | $4,270.76万 | -2.62% |
| 271 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $39.60万 | $2,538.49万 | -4.36% |
| 149 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 620 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.41万 | — | 0.28% |
| 203 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.95 | $4.88 | $58.11万 | $3,921.03万 | 1.02% |
| 25 |
BMTBubblemaps
|
$0.02647 | $0.02721 | $0.02243 | $770.98万 | $626.16万 | 14.74% |
| 256 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006227 | $0.0006067 | $24.67万 | $4,235.85万 | -0.81% |
| 391 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 347 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00692 | $27.42万 | $2,047.12万 | -4.14% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 488 |
TURBOTurbo
|
$0.000716 | $0.000731 | $0.000711 | $13.35万 | $4,907.05万 | -1.65% |
相关站点
共 40 个
Hedera _数字货币市值
Raydium _加密货币行情
Celestia _以太坊ETH价格
Ethena _比特币行情
RNDR _以太坊ETH价格
CyberConnect _以太坊ETH价格
Artificial _BTC行情
Ether.fi _以太坊ETH价格
Gitcoin _数字货币市值
EUR _以太坊ETH价格
Filecoin _比特币
BEAMX _比特币
BUSD _数字货币市值
NFPrompt _加密货币行情
牛来 _BTC行情
MegaETH _比特币行情
波场 _比特币行情
USD1 _数字货币市值
BEAMX _币种排行
Sign _BTC行情
Huma Finance _加密货币行情
Plasma _加密货币行情
Aave _数字货币市值
Quant _比特币
QQQB _加密货币行情
Gitcoin _比特币
Huma Finance _数字货币市值
QQQB _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _比特币
牛来 _比特币
Near Protocol _比特币
Polymath _以太坊ETH价格
Ethena _比特币
CyberConnect _比特币
Quant _BTC行情
Celestia _币种排行
Polymath _币种排行
Internet _加密货币行情
莱特币 _比特币