24H 最高$8.45
24H 最低$8.18
今日开盘$8.399
24H 成交量$517.23万
流通市值$34.71亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BOTBBOTB
|
$21.56 | $21.96 | $21.25 | $1.30万 | — | -1.51% |
| 456 |
IMXImmutable X
|
$0.1197 | $0.1213 | $0.1182 | $16.60万 | $1.01亿 | -0.91% |
| 364 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 106 |
AMPAmp
|
$0.000648 | $0.000692 | $0.000639 | $138.60万 | $5,409.93万 | -1.97% |
| 506 |
GMTGMT
|
$0.0062 | $0.00641 | $0.00612 | $13.24万 | $1,928.44万 | -2.21% |
| 76 |
PYTHPyth Network
|
$0.06422 | $0.06668 | $0.06372 | $224.81万 | $5.05亿 | -2.70% |
| 496 |
DUSKDusk Network
|
$0.0708 | $0.074 | $0.0708 | $14.23万 | $4,405.67万 | -3.94% |
| 268 |
OSMOOsmosis
|
$0.0375 | $0.0404 | $0.0365 | $43.00万 | $2,605.39万 | -5.78% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 636 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 1.14% |
| 183 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.83 | $70.02万 | $3,921.03万 | 1.24% |
| 85 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.02246 | $184.59万 | $588.05万 | -3.76% |
| 264 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 314 |
BOMEBOOK OF MEME
|
$0.000619 | $0.0006438 | $0.0006102 | $34.21万 | $4,255.29万 | -3.27% |
| 416 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 401 |
BLURBlur
|
$0.0071 | $0.00747 | $0.0071 | $21.97万 | $2,094.57万 | -4.70% |
| 244 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 588 |
TURBOTurbo
|
$0.000723 | $0.000736 | $0.00072 | $8.07万 | $4,985.43万 | -1.09% |
相关站点
共 40 个
Tether Gold _比特币行情
StraitsX USD _币种排行
Internet _BTC行情
DODO _比特币
NFPrompt _数字货币市值
First Digital _比特币
应用链 _币种排行
艾达币 _BTC行情
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
Artificial _比特币行情
Uniswap _加密货币行情
瑞波币 _比特币行情
Artificial _加密货币行情
应用链 _加密货币行情
恒星币 _比特币行情
Injective _币种排行
Meteora _比特币行情
Caldera _币种排行
Bubblemaps _以太坊ETH价格
恒星币 _比特币行情
瑞波币 _数字货币市值
Caldera _数字货币市值
瑞波币 _比特币
Celestia _比特币
恒星币 _比特币行情
Sui _比特币行情
USDC _比特币行情
Caldera _比特币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币
Ether.fi _数字货币市值
First Digital _比特币行情
LayerZero _加密货币行情
Quant _数字货币市值
Plasma _加密货币行情
Bubblemaps _数字货币市值
Bubblemaps _BTC行情
NFPrompt _币种排行
大零币 _比特币行情