24H 最高$0.07336
24H 最低$0.07069
今日开盘$0.07329
24H 成交量$1,046.47万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 442 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.94万 | $1.00亿 | -0.67% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $87.63万 | $5,595.07万 | -2.75% |
| 570 |
GMTGMT
|
$0.00626 | $0.00649 | $0.00618 | $14.33万 | $1,968.38万 | -2.64% |
| 147 |
PYTHPyth Network
|
$0.06267 | $0.06433 | $0.06159 | $116.06万 | $4.94亿 | -1.39% |
| 251 |
DUSKDusk Network
|
$0.0777 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
| 393 |
OSMOOsmosis
|
$0.0463 | $0.0489 | $0.0442 | $32.75万 | $3,508.08万 | -3.34% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.94万 | — | -7.74% |
| 74 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $419.53万 | — | -5.73% |
| 50 |
BMTBubblemaps
|
$0.02438 | $0.026 | $0.02044 | $680.30万 | $526.71万 | 15.88% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 248 |
BOMEBOOK OF MEME
|
$0.0005937 | $0.000599 | $0.0005711 | $58.92万 | $4,023.55万 | 2.40% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 255 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.63万 | $2,153.45万 | -3.79% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 587 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.16万 | $5,213.55万 | -2.59% |
相关站点
共 40 个
ZAMA _数字货币市值
AAPLB _BTC行情
NFPrompt _以太坊ETH价格
XRP _BTC行情
Caldera _比特币行情
Ondo _加密货币行情
MegaETH _比特币行情
First Digital _以太坊ETH价格
NBISB _加密货币行情
CRCLB _币种排行
Arbitrum _BTC行情
TQQQB _数字货币市值
Nomina _BTC行情
CRCLB _币种排行
Ondo _数字货币市值
First Digital _BTC行情
Gitcoin _以太坊ETH价格
NFPrompt _比特币行情
Aave _BTC行情
BitTensor _比特币
Hedera _比特币
Ripple USD _数字货币市值
Holo _比特币行情
Lisk _BTC行情
Caldera _加密货币行情
Pudgy Penguins _比特币
Pendle _BTC行情
Aerodrome _比特币行情
Huma Finance _BTC行情
NBISB _比特币行情
AMDB _比特币行情
Aerodrome _比特币行情
Pepe _数字货币市值
Aster _比特币
AAPLB _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _加密货币行情
TRON _比特币行情
PAX Gold _币种排行
Filecoin _BTC行情