24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01021
24H 成交量$81.65万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.03万 | — | -0.60% |
| 462 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $24.16万 | $1.00亿 | -1.16% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 203 |
AMPAmp
|
$0.000696 | $0.000708 | $0.000639 | $78.05万 | $5,595.07万 | 4.82% |
| 570 |
GMTGMT
|
$0.00619 | $0.00649 | $0.00618 | $14.78万 | $1,968.38万 | -3.73% |
| 147 |
PYTHPyth Network
|
$0.06193 | $0.06433 | $0.06159 | $120.45万 | $4.94亿 | -3.08% |
| 271 |
DUSKDusk Network
|
$0.0765 | $0.0845 | $0.0764 | $54.66万 | $4,940.01万 | -8.93% |
| 336 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $40.53万 | $3,508.08万 | -1.07% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 442 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.86万 | — | -7.34% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $417.36万 | — | -4.18% |
| 61 |
BMTBubblemaps
|
$0.02379 | $0.026 | $0.02044 | $565.87万 | $526.71万 | 12.01% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 262 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.000599 | $0.0005711 | $57.08万 | $4,023.55万 | 0.33% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 239 |
BLURBlur
|
$0.00728 | $0.00789 | $0.00726 | $61.63万 | $2,153.45万 | -5.70% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 578 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.88万 | $5,213.55万 | -3.37% |
相关站点
共 40 个
TQQQB _比特币行情
TSLAB _BTC行情
Ondo _比特币
AMDB _比特币
BFUSD _BTC行情
USD1 _加密货币行情
XRP _比特币
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
Holo _币种排行
XRP _数字货币市值
Filecoin _以太坊ETH价格
Uniswap _比特币行情
CRCLB _数字货币市值
Bitcoin _比特币
Bubblemaps _BTC行情
Aave _比特币行情
Ondo _以太坊ETH价格
PAX Gold _币种排行
MegaETH _比特币行情
Filecoin _比特币行情
Huma Finance _BTC行情
Pendle _比特币行情
XRP _比特币行情
TONToken _以太坊ETH价格
MSTRB _比特币行情
QQQB _数字货币市值
Ethena _比特币
Ondo _数字货币市值
TSLAB _比特币行情
Aerodrome _以太坊ETH价格
USDC _币种排行
QQQB _比特币行情
Mitosis _币种排行
Pendle _比特币行情
Aptos _币种排行
Aster _以太坊ETH价格
SNDKB _以太坊ETH价格
RWUSD _比特币行情
Plasma _数字货币市值