24H 最高$50.00
24H 最低$44.06
今日开盘$45.6
24H 成交量$567.45万
流通市值$6.29亿
24H 涨跌额($3.49)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
BOTBBOTB
|
$23.54 | $24.91 | $22.74 | $4.14万 | — | -0.38% |
| 448 |
IMXImmutable
|
$0.1237 | $0.1268 | $0.1137 | $28.30万 | $1.03亿 | 6.27% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 247 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $68.39万 | $5,708.00万 | -1.30% |
| 471 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.01万 | $1,978.44万 | 1.27% |
| 129 |
PYTHPyth Network
|
$0.06713 | $0.06818 | $0.0621 | $191.66万 | $5.26亿 | 5.83% |
| 224 |
DUSKDusk Network
|
$0.0793 | $0.0808 | $0.0727 | $75.70万 | $4,809.95万 | 5.87% |
| 426 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $30.83万 | $3,536.82万 | -0.64% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 487 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.51万 | — | 5.14% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $396.89万 | $3,921.03万 | 2.86% |
| 39 |
BMTBubblemaps
|
$0.02918 | $0.03288 | $0.02745 | $1,521.87万 | $718.12万 | 0.59% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006471 | $0.000664 | $0.0005929 | $79.38万 | $4,478.75万 | 6.12% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 277 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00752 | $58.39万 | $2,253.07万 | -2.72% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 496 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $23.65万 | $5,313.13万 | 0.52% |
相关站点
共 40 个
AAPLB _加密货币行情
BEB _数字货币市值
Bittensor _币种排行
Uniswap _数字货币市值
Raydium _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _比特币
Artificial _数字货币市值
Pepe _币种排行
Aave _币种排行
莱特币 _比特币行情
Hyperliquid _以太坊ETH价格
达世币 _数字货币市值
Pump.fun _加密货币行情
Ondo _加密货币行情
恒星币 _比特币行情
Virtuals _比特币
Plasma _加密货币行情
TONToken _以太坊ETH价格
Virtuals _比特币行情
牛来 _BTC行情
比特币 _BTC行情
BABAB _币种排行
Artificial _数字货币市值
Starknet _比特币
Bubblemaps _加密货币行情
波场 _数字货币市值
币安币 _比特币
Ondo _以太坊ETH价格
KORUB _以太坊ETH价格
Injective _比特币行情
Injective _比特币
大零币 _BTC行情
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
Zama _比特币
World Liberty _加密货币行情
Worldcoin _比特币
TONToken _加密货币行情
瑞波币 _数字货币市值