24H 最高$13.03
24H 最低$12.59
今日开盘$12.92
24H 成交量$9.98万
流通市值$2.25亿
24H 涨跌额(-$0.13)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BOTBBOTB
|
$23.16 | $23.59 | $20.71 | $5.63万 | — | 11.19% |
| 424 |
IMXImmutable
|
$0.1181 | $0.1223 | $0.1171 | $26.85万 | $1.08亿 | -1.01% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $80.62万 | $6,002.75万 | 2.28% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.93万 | $1,968.38万 | 1.12% |
| 117 |
PYTHPyth Network
|
$0.06613 | $0.06739 | $0.06159 | $163.66万 | $5.24亿 | 5.81% |
| 230 |
DUSKDusk Network
|
$0.0787 | $0.0817 | $0.0763 | $63.88万 | $4,863.81万 | -2.48% |
| 438 |
OSMOOsmosis
|
$0.0476 | $0.048 | $0.0444 | $25.62万 | $3,537.25万 | 6.01% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.83万 | — | 7.87% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.68 | $311.65万 | $3,921.03万 | 4.19% |
| 30 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.0206 | $1,303.48万 | $526.71万 | 24.70% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 124 |
BOMEBOOK OF MEME
|
$0.0006232 | $0.0006439 | $0.0005711 | $147.15万 | $4,323.43万 | 8.31% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 119 |
BLURBlur
|
$0.00794 | $0.00869 | $0.00726 | $157.13万 | $2,153.45万 | 8.62% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 635 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.65万 | $5,293.50万 | 1.32% |
相关站点
共 40 个
Aave _币种排行
Pepe _加密货币行情
1000CAT _加密货币行情
Midnight _比特币
World Liberty _比特币行情
BMNRB _数字货币市值
Caldera _加密货币行情
Gram _BTC行情
Vanar Chain _加密货币行情
First Digital _数字货币市值
Aave _数字货币市值
Starknet _币种排行
BEAMX _比特币行情
United Stables _以太坊ETH价格
NFPrompt _数字货币市值
Caldera _币种排行
Aave _加密货币行情
USDC _数字货币市值
Huma Finance _以太坊ETH价格
Aerodrome _加密货币行情
KORUB _比特币行情
AMDB _比特币行情
牛来 _比特币行情
QQQB _比特币行情
Caldera _加密货币行情
Filecoin _比特币
Tether Gold _以太坊ETH价格
Worldcoin _币种排行
SNXXB _BTC行情
瑞波币 _币种排行
Aptos _数字货币市值
TQQQB _数字货币市值
Artificial _加密货币行情
Aster _比特币
Morpho _以太坊ETH价格
应用链 _BTC行情
Gitcoin _比特币
United Stables _BTC行情
TQQQB _比特币
MegaETH _比特币