24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5924
24H 成交量$159.71万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BOTBBOTB
|
$22 | $22.16 | $20.71 | $4.86万 | — | 1.29% |
| 437 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.34万 | $1.00亿 | 0.92% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $85.86万 | $5,595.07万 | -1.46% |
| 566 |
GMTGMT
|
$0.00638 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.47% |
| 145 |
PYTHPyth Network
|
$0.06409 | $0.06433 | $0.06159 | $122.00万 | $4.94亿 | 0.80% |
| 252 |
DUSKDusk Network
|
$0.0781 | $0.0839 | $0.0763 | $58.80万 | $4,940.01万 | -6.02% |
| 407 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0442 | $30.89万 | $3,508.08万 | -0.63% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 433 |
SECZBSECZB
|
$7.35 | $8.05 | $7.18 | $27.65万 | — | -6.25% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $422.37万 | — | -4.69% |
| 50 |
BMTBubblemaps
|
$0.0244 | $0.026 | $0.02044 | $745.28万 | $526.71万 | 16.86% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 177 |
BOMEBOOK OF MEME
|
$0.0006198 | $0.0006233 | $0.0005711 | $89.43万 | $4,023.55万 | 6.62% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 282 |
BLURBlur
|
$0.00756 | $0.00763 | $0.00726 | $51.95万 | $2,153.45万 | -0.40% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 620 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.63万 | $5,213.55万 | -0.26% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Official _币种排行
NFPrompt _币种排行
MUB _币种排行
1000CAT _以太坊ETH价格
Uniswap _比特币
BNCB _比特币行情
Initia _数字货币市值
Hyperliquid _以太坊ETH价格
Nomina _数字货币市值
Stellar _比特币行情
MegaETH _BTC行情
Chainlink _以太坊ETH价格
United Stables _比特币
TRON _比特币
NVDAB _币种排行
LayerZero _比特币
MegaETH _比特币
Pudgy Penguins _BTC行情
Ethena _数字货币市值
MARSCOIN _币种排行
DRAMB _比特币行情
Dogecoin _以太坊ETH价格
Hashflow _比特币
United Stables _比特币
Uniswap _比特币行情
Hashflow _数字货币市值
Quant _币种排行
Aptos _比特币
牛来 _数字货币市值
MUB _币种排行
Quant _以太坊ETH价格
First Digital _加密货币行情
Gitcoin _币种排行
MSTRB _以太坊ETH价格
Huma Finance _数字货币市值
BNB _比特币行情
Ethena _BTC行情
NVDAB _比特币
SOXLB _以太坊ETH价格