24H 最高$0.002609
24H 最低$0.002481
今日开盘$0.002609
24H 成交量$6.37万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BOTBBOTB
|
$21.58 | $21.73 | $21.53 | $4,696.00 | — | -0.42% |
| 387 |
IMXImmutable X
|
$0.1209 | $0.1209 | $0.1182 | $22.02万 | $9,994.51万 | 0.92% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 101 |
AMPAmp
|
$0.000662 | $0.000692 | $0.000639 | $140.49万 | $5,390.60万 | 2.48% |
| 552 |
GMTGMT
|
$0.00602 | $0.00627 | $0.006 | $9.12万 | $1,884.88万 | -3.99% |
| 88 |
PYTHPyth Network
|
$0.06323 | $0.06605 | $0.06306 | $169.99万 | $4.99亿 | -3.08% |
| 427 |
DUSKDusk Network
|
$0.0698 | $0.0735 | $0.0693 | $18.19万 | $4,270.76万 | -4.51% |
| 276 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $39.77万 | $2,538.49万 | -2.10% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 632 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $2.94万 | — | 0.43% |
| 190 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.93 | $4.88 | $65.21万 | $3,921.03万 | 0.41% |
| 43 |
BMTBubblemaps
|
$0.0247 | $0.02645 | $0.02243 | $461.63万 | $626.16万 | 6.47% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006258 | $0.0006067 | $25.19万 | $4,235.85万 | -2.29% |
| 403 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 359 |
BLURBlur
|
$0.00701 | $0.00732 | $0.00696 | $25.98万 | $2,047.12万 | -4.10% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 485 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $13.29万 | $4,907.05万 | -2.06% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
EUR _比特币
Pepe _币种排行
LayerZero _比特币
First Digital _比特币
Official _加密货币行情
Thena _加密货币行情
TONToken _数字货币市值
Polymath _数字货币市值
比特现金 _BTC行情
CyberConnect _加密货币行情
Bubblemaps _数字货币市值
以太坊 _以太坊ETH价格
NFPrompt _加密货币行情
RWUSD _比特币行情
Thena _BTC行情
COCOS _加密货币行情
Plasma _比特币
Filecoin _比特币
Vanar Chain _数字货币市值
Hashflow _BTC行情
Sign _比特币
Ripple USD _数字货币市值
BUSD _比特币
United Stables _BTC行情
Pump.fun _币种排行
Starknet _BTC行情
达世币 _数字货币市值
Bubblemaps _比特币
Solana _加密货币行情
牛来 _币种排行
Mitosis _BTC行情
Ondo _数字货币市值
Pyth Network _加密货币行情
TONToken _比特币行情
Plasma _加密货币行情
Polygon _BTC行情
Raydium _加密货币行情
Uniswap _比特币行情
Plasma _加密货币行情