24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BOTBBOTB
|
$21.56 | $21.73 | $21.53 | $4,443.16 | — | -0.46% |
| 379 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1182 | $22.74万 | $9,994.51万 | 1.34% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000659 | $0.000692 | $0.000639 | $143.00万 | $5,390.60万 | 2.01% |
| 550 |
GMTGMT
|
$0.00603 | $0.00626 | $0.006 | $9.00万 | $1,884.88万 | -3.52% |
| 124 |
PYTHPyth Network
|
$0.06324 | $0.06524 | $0.06306 | $97.25万 | $4.99亿 | -2.32% |
| 427 |
DUSKDusk Network
|
$0.0697 | $0.0735 | $0.0693 | $18.20万 | $4,270.76万 | -4.52% |
| 281 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $38.74万 | $2,538.49万 | -2.87% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 625 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $3.18万 | — | 0.28% |
| 190 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.93 | $4.88 | $63.63万 | $3,921.03万 | 0.20% |
| 42 |
BMTBubblemaps
|
$0.02453 | $0.02645 | $0.02243 | $490.54万 | $626.16万 | 6.56% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006227 | $0.0006067 | $24.32万 | $4,235.85万 | -1.93% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 354 |
BLURBlur
|
$0.00699 | $0.00728 | $0.00696 | $26.60万 | $2,047.12万 | -3.98% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 481 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $13.54万 | $4,907.05万 | -2.46% |
相关站点
共 40 个
Injective _比特币
BEAMX _数字货币市值
狗币 _BTC行情
Hyperliquid _BTC行情
Plasma _比特币
TONToken _币种排行
Polygon _数字货币市值
以太坊 _比特币
以太坊 _比特币行情
TONToken _BTC行情
Huma Finance _比特币行情
CyberConnect _币种排行
NFPrompt _比特币行情
Aptos _以太坊ETH价格
艾达币 _币种排行
Zama _加密货币行情
Caldera _比特币
Aptos _比特币
RWUSD _比特币行情
币安币 _加密货币行情
Starknet _币种排行
TONToken _以太坊ETH价格
Act I : The _币种排行
JUST _数字货币市值
瑞波币 _比特币
BFUSD _BTC行情
Aave _BTC行情
Act I : The _加密货币行情
波场 _币种排行
COCOS _数字货币市值
Vanar Chain _数字货币市值
StraitsX USD _比特币
Ether.fi _比特币行情
Arbitrum _加密货币行情
Gram _加密货币行情
Raydium _BTC行情
比特币 _比特币行情
Thena _数字货币市值
ONEchain _比特币行情
恒星币 _币种排行