24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01503
24H 成交量$47.36万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$22.64 | $23.22 | $21.25 | $2.80万 | — | 4.62% |
| 180 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $109.75万 | $1.04亿 | 0.82% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 397 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $37.27万 | $5,396.16万 | -1.08% |
| 485 |
GMTGMT
|
$0.0061 | $0.00619 | $0.00559 | $27.05万 | $1,907.94万 | 3.39% |
| 101 |
PYTHPyth Network
|
$0.06603 | $0.06608 | $0.05854 | $280.90万 | $5.05亿 | 6.66% |
| 320 |
DUSKDusk Network
|
$0.0699 | $0.0735 | $0.0685 | $50.66万 | $4,294.85万 | -3.85% |
| 293 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.89万 | $2,429.52万 | -6.90% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 602 |
SECZBSECZB
|
$6.91 | $7.23 | $6.80 | $14.50万 | — | -2.13% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $526.13万 | $3,921.03万 | -2.83% |
| 68 |
BMTBubblemaps
|
$0.02335 | $0.02611 | $0.02303 | $568.98万 | $595.72万 | -4.07% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006191 | $0.0006508 | $0.0005742 | $92.42万 | $4,288.61万 | 2.38% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 428 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.08万 | $1,967.80万 | -0.74% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 509 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.98万 | $4,929.73万 | 0.42% |
相关站点
共 40 个
Raydium _加密货币行情
Official _比特币
Render _比特币行情
波场 _数字货币市值
Arbitrum _币种排行
SOXSB _以太坊ETH价格
Ripple USD _BTC行情
币安币 _加密货币行情
Pepe _BTC行情
Virtuals _比特币行情
DRAMB _币种排行
Ethena _比特币
Tether Gold _币种排行
OFFICIAL TRUMP _币种排行
比特现金 _比特币行情
PancakeSwap _比特币
Gitcoin _比特币行情
Hedera _BTC行情
Render _BTC行情
Zama _加密货币行情
RWUSD _以太坊ETH价格
QQQB _数字货币市值
比特现金 _以太坊ETH价格
USDC _BTC行情
瑞波币 _比特币
Plasma _加密货币行情
Raydium _数字货币市值
Tether Gold _BTC行情
以太经典 _数字货币市值
USD1 _比特币行情
First Digital _BTC行情
Holo _加密货币行情
Ether.fi _比特币行情
Injective _比特币
波场 _币种排行
Filecoin _BTC行情
ONEchain _数字货币市值
United Stables _以太坊ETH价格
DRAMB _以太坊ETH价格
Gains Network _加密货币行情