24H 最高$5.71
24H 最低$5.16
今日开盘$5.67
24H 成交量$13.47万
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$22.61 | $23.22 | $21.25 | $2.67万 | — | 4.63% |
| 174 |
IMXImmutable X
|
$0.1234 | $0.131 | $0.1155 | $111.60万 | $1.01亿 | 2.24% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 409 |
AMPAmp
|
$0.000639 | $0.000651 | $0.000625 | $36.65万 | $5,449.08万 | -1.54% |
| 487 |
GMTGMT
|
$0.00614 | $0.00619 | $0.00559 | $26.45万 | $1,835.82万 | 3.54% |
| 105 |
PYTHPyth Network
|
$0.0649 | $0.06575 | $0.05854 | $258.37万 | $4.88亿 | 3.41% |
| 280 |
DUSKDusk Network
|
$0.0714 | $0.0736 | $0.0685 | $58.24万 | $4,427.28万 | -1.79% |
| 283 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $57.76万 | $2,591.30万 | -6.88% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 618 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $13.01万 | — | 0.00% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.97 | $4.57 | $512.55万 | $3,921.03万 | -2.62% |
| 65 |
BMTBubblemaps
|
$0.02358 | $0.02611 | $0.02303 | $605.92万 | $629.15万 | -6.13% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006354 | $0.0006508 | $0.0005742 | $94.93万 | $4,163.53万 | 4.63% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 408 |
BLURBlur
|
$0.00681 | $0.00691 | $0.00649 | $36.77万 | $1,969.73万 | 0.44% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 515 |
TURBOTurbo
|
$0.000723 | $0.000733 | $0.000681 | $23.21万 | $4,887.66万 | 1.26% |
相关站点
共 40 个
牛来 _比特币行情
Solana _加密货币行情
波场 _币种排行
Avalanche _比特币
Ether.fi _比特币
Artificial _比特币
BMNRB _比特币
Quant _比特币
比特现金 _比特币
SNXXB _以太坊ETH价格
TQQQB _数字货币市值
First Neiro _币种排行
比特币 _币种排行
Chainlink _比特币行情
Official _数字货币市值
达世币 _比特币
Zama _比特币
OFFICIAL TRUMP _币种排行
Aptos _BTC行情
OFFICIAL TRUMP _比特币行情
艾达币 _比特币行情
达世币 _比特币
Ondo _比特币
USD1 _币种排行
Injective _比特币行情
First Digital _比特币
Ondo _数字货币市值
Tether Gold _比特币
MarsCoin _比特币
ONEchain _以太坊ETH价格
Holo _加密货币行情
TQQQB _比特币
波场 _数字货币市值
PAX Gold _比特币
RWUSD _BTC行情
Wrapped _BTC行情
币安币 _币种排行
Gitcoin _以太坊ETH价格
Official _币种排行
NEXPACE _比特币