24H 最高$0.001708
24H 最低$0.001624
今日开盘$0.001668
24H 成交量$35.77万
流通市值$6,235.18万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BOTBBOTB
|
$23.12 | $23.36 | $20.71 | $4.27万 | — | 6.15% |
| 456 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $24.24万 | $1.00亿 | -0.25% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.49万 | $5,595.07万 | -0.30% |
| 570 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $14.87万 | $1,968.38万 | -0.47% |
| 131 |
PYTHPyth Network
|
$0.06426 | $0.06538 | $0.06159 | $150.03万 | $4.94亿 | 0.44% |
| 246 |
DUSKDusk Network
|
$0.0777 | $0.0832 | $0.0763 | $62.68万 | $4,940.01万 | -6.16% |
| 412 |
OSMOOsmosis
|
$0.0475 | $0.0478 | $0.0442 | $30.21万 | $3,508.08万 | 0.85% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 454 |
SECZBSECZB
|
$7.96 | $8.01 | $7.18 | $24.49万 | — | 2.31% |
| 79 |
BNCBBNCB
|
$4.95 | $4.98 | $4.68 | $345.98万 | — | 0.41% |
| 38 |
BMTBubblemaps
|
$0.02545 | $0.0289 | $0.02044 | $1,174.01万 | $526.71万 | 22.36% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 136 |
BOMEBOOK OF MEME
|
$0.0006172 | $0.0006439 | $0.0005711 | $144.46万 | $4,023.55万 | 5.76% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.67万 | $2,153.45万 | 0.00% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 626 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $10.01万 | $5,213.55万 | -0.13% |
相关站点
共 40 个
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
THORChain _币种排行
Cosmos _比特币
MARSCOIN _比特币行情
Ethena USDe _BTC行情
Caldera _比特币
Arbitrum _比特币行情
SNDKB _加密货币行情
SNXXB _币种排行
BEAMX _加密货币行情
United Stables _币种排行
Filecoin _加密货币行情
TONToken _币种排行
Zcash _加密货币行情
Ethereum _加密货币行情
SOXLB _比特币
Dogecoin _比特币
BNCB _BTC行情
AMDB _加密货币行情
Aave _加密货币行情
Zcash _比特币行情
INTCB _数字货币市值
ZAMA _比特币行情
Stellar _数字货币市值
Uniswap _比特币
TSLAB _以太坊ETH价格
Nomina _加密货币行情
TSLAB _比特币
United Stables _加密货币行情
KORUB _以太坊ETH价格
First Digital _加密货币行情
Filecoin _以太坊ETH价格
Ondo _以太坊ETH价格
Cosmos _BTC行情
Pump.fun _加密货币行情
Arbitrum _比特币