24H 最高$1.08
24H 最低$1.02
今日开盘$1.03
24H 成交量$7.16万
流通市值$6,920.33万
24H 涨跌额($0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$21.95 | $23.22 | $21.25 | $3.67万 | — | 2.76% |
| 228 |
IMXImmutable X
|
$0.1202 | $0.131 | $0.118 | $74.27万 | $1.04亿 | 1.61% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 420 |
AMPAmp
|
$0.00064 | $0.00065 | $0.000625 | $31.30万 | $5,396.16万 | 1.91% |
| 463 |
GMTGMT
|
$0.00603 | $0.00619 | $0.00573 | $25.99万 | $1,907.94万 | 4.87% |
| 93 |
PYTHPyth Network
|
$0.06509 | $0.06671 | $0.05921 | $306.24万 | $5.05亿 | 9.19% |
| 358 |
DUSKDusk Network
|
$0.0687 | $0.0722 | $0.0685 | $39.36万 | $4,294.85万 | -1.44% |
| 328 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.00万 | $2,429.52万 | -5.15% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 491 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $23.01万 | — | 10.53% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.92 | $4.57 | $508.02万 | $3,921.03万 | -0.82% |
| 87 |
BMTBubblemaps
|
$0.02326 | $0.02611 | $0.02303 | $364.14万 | $595.72万 | -2.84% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006163 | $0.0006508 | $0.0005888 | $89.12万 | $4,288.61万 | 4.19% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 132 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 477 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00661 | $24.73万 | $1,967.80万 | -0.60% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 562 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000686 | $16.96万 | $4,929.73万 | 1.88% |
相关站点
共 40 个
StraitsX USD _BTC行情
Official _比特币行情
Gram _加密货币行情
Ripple USD _以太坊ETH价格
SOXSB _BTC行情
Chainlink _比特币
Test _比特币
Test _币种排行
Artificial _比特币
Avalanche _比特币
StraitsX USD _币种排行
PAX Gold _比特币行情
Prometeus _比特币行情
KORUB _加密货币行情
EUR _加密货币行情
Injective _BTC行情
TONToken _比特币
NEXPACE _币种排行
Wrapped _以太坊ETH价格
Chainlink _比特币行情
Zama _比特币行情
PAX Gold _以太坊ETH价格
BFUSD _比特币
Plasma _加密货币行情
瑞波币 _比特币行情
PancakeSwap _加密货币行情
Polygon _比特币
比特币 _以太坊ETH价格
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
United Stables _数字货币市值
AMDB _币种排行
波场 _比特币行情
LayerZero _币种排行
StraitsX USD _数字货币市值
币安币 _数字货币市值
牛来 _比特币行情
Uniswap _数字货币市值
恒星币 _加密货币行情
Gains Network _比特币行情