24H 最高$0.0976
24H 最低$0.0918
今日开盘$0.0968
24H 成交量$28.31万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$22 | $22.16 | $20.71 | $4.91万 | — | 1.29% |
| 436 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.51万 | $1.00亿 | 0.00% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $85.84万 | $5,595.07万 | -2.03% |
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $15.10万 | $1,968.38万 | -0.62% |
| 145 |
PYTHPyth Network
|
$0.06397 | $0.06433 | $0.06159 | $121.62万 | $4.94亿 | 0.38% |
| 257 |
DUSKDusk Network
|
$0.0779 | $0.0839 | $0.0763 | $57.60万 | $4,940.01万 | -6.71% |
| 406 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.12万 | $3,508.08万 | -1.26% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 433 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.61万 | — | -6.12% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $421.95万 | — | -4.87% |
| 51 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $740.88万 | $526.71万 | 14.45% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006156 | $0.0005711 | $86.29万 | $4,023.55万 | 5.27% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 280 |
BLURBlur
|
$0.00758 | $0.00763 | $0.00726 | $52.29万 | $2,153.45万 | -0.39% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 617 |
TURBOTurbo
|
$0.000769 | $0.000779 | $0.000743 | $10.79万 | $5,213.55万 | -0.90% |
相关站点
共 40 个
Gitcoin _比特币行情
1000CAT _比特币行情
Dogecoin _比特币行情
Celestia _以太坊ETH价格
Initia _比特币
Celestia _数字货币市值
RWUSD _加密货币行情
Arbitrum _BTC行情
KORUB _BTC行情
Hyperliquid _数字货币市值
RWUSD _币种排行
Plasma _比特币
Aave _BTC行情
Cosmos _以太坊ETH价格
MARSCOIN _以太坊ETH价格
牛来 _币种排行
TQQQB _以太坊ETH价格
Initia _比特币行情
EUR _比特币
MSTRB _比特币
Caldera _比特币
BEAMX _比特币行情
MegaETH _以太坊ETH价格
Haedal _币种排行
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
Dogecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
XRP _BTC行情
Uniswap _比特币
Injective _BTC行情
NVDAB _比特币行情
SOXLB _加密货币行情
TONToken _数字货币市值
CRWVB _加密货币行情
LITEB _比特币行情
Sui _比特币
Ethereum _数字货币市值
Bubblemaps _比特币行情
Initia _比特币