24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.55 | $22.16 | $20.71 | $5.73万 | — | 2.82% |
| 463 |
IMXImmutable X
|
$0.1211 | $0.1242 | $0.1181 | $24.64万 | $1.00亿 | -1.55% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.00万 | $5,595.07万 | -1.96% |
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.07万 | $1,968.38万 | -4.43% |
| 153 |
PYTHPyth Network
|
$0.06268 | $0.06582 | $0.06183 | $114.60万 | $4.94亿 | -4.35% |
| 328 |
DUSKDusk Network
|
$0.0799 | $0.0872 | $0.0797 | $42.44万 | $4,940.01万 | -7.42% |
| 323 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $43.18万 | $3,508.08万 | -4.76% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 454 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $25.77万 | — | -3.84% |
| 79 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $391.36万 | — | -5.91% |
| 113 |
BMTBubblemaps
|
$0.02101 | $0.0221 | $0.02044 | $209.89万 | $526.71万 | -4.41% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005865 | $0.000609 | $0.0005711 | $46.83万 | $4,023.55万 | -2.95% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 219 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $72.95万 | $2,153.45万 | -5.43% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 531 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.18万 | $5,213.55万 | -3.57% |
相关站点
共 40 个
SNDKB _比特币行情
Arbitrum _数字货币市值
Dogecoin _币种排行
Worldcoin _数字货币市值
Dogecoin _BTC行情
United Stables _币种排行
Haedal _BTC行情
Aster _以太坊ETH价格
TRON _以太坊ETH价格
Pendle _以太坊ETH价格
1000CAT _数字货币市值
Ethena USDe _BTC行情
Sophon _比特币
Eigenlayer _比特币行情
USDC _BTC行情
MRVLB _比特币行情
USDC _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _币种排行
Hyperliquid _比特币
Solana _加密货币行情
Chainlink _以太坊ETH价格
Bitcoin _数字货币市值
Gram _以太坊ETH价格
Ondo _比特币行情
MARSCOIN _比特币
United Stables _比特币行情
INTCB _数字货币市值
Holo _加密货币行情
ZAMA _以太坊ETH价格
Bitcoin Cash _BTC行情
Celo _加密货币行情
INTCB _BTC行情
Mitosis _以太坊ETH价格
Filecoin _币种排行
AAPLB _比特币行情
EUR _加密货币行情
Stacks _比特币
BNB _比特币
MARSCOIN _数字货币市值