24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$21.85 | $23.22 | $21.25 | $3.71万 | — | 1.53% |
| 227 |
IMXImmutable X
|
$0.1198 | $0.131 | $0.1177 | $74.60万 | $1.04亿 | 1.01% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 420 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $31.55万 | $5,396.16万 | 1.27% |
| 460 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $26.27万 | $1,907.94万 | 3.97% |
| 93 |
PYTHPyth Network
|
$0.06512 | $0.06671 | $0.05921 | $308.09万 | $5.05亿 | 8.16% |
| 358 |
DUSKDusk Network
|
$0.0687 | $0.0722 | $0.0686 | $39.59万 | $4,294.85万 | -2.69% |
| 327 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.16万 | $2,429.52万 | -5.15% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 493 |
SECZBSECZB
|
$7.6 | $7.86 | $6.77 | $22.80万 | — | 9.20% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $507.79万 | $3,921.03万 | -1.23% |
| 87 |
BMTBubblemaps
|
$0.02324 | $0.02611 | $0.02303 | $368.00万 | $595.72万 | -2.92% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006508 | $0.0005888 | $89.21万 | $4,288.61万 | 3.19% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 132 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 475 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $25.05万 | $1,967.80万 | -1.48% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 561 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $17.45万 | $4,929.73万 | 0.86% |
相关站点
共 40 个
Starknet _数字货币市值
SNXXB _币种排行
Raydium _比特币行情
Solana _以太坊ETH价格
Gains Network _比特币行情
Polkadot _数字货币市值
Arbitrum _以太坊ETH价格
USDC _BTC行情
TONToken _BTC行情
PAX Gold _BTC行情
Gram _币种排行
BitTensor _币种排行
比特现金 _数字货币市值
Aster _以太坊ETH价格
Plasma _比特币
Zama _数字货币市值
USDC _比特币
Gains Network _BTC行情
恒星币 _比特币
Raydium _加密货币行情
Prometeus _数字货币市值
Polygon _数字货币市值
OFFICIAL TRUMP _加密货币行情
狗币 _BTC行情
BMNRB _比特币
SOXSB _以太坊ETH价格
Solana _比特币行情
LayerZero _币种排行
Polygon _比特币行情
Zama _比特币
Plasma _BTC行情
Meteora _以太坊ETH价格
First Digital _比特币行情
COINB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _比特币行情
恒星币 _BTC行情
Initia _数字货币市值
Gram _数字货币市值
达世币 _数字货币市值