24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$21.85 | $23.22 | $21.25 | $3.58万 | — | 0.83% |
| 208 |
IMXImmutable X
|
$0.1202 | $0.131 | $0.1155 | $88.23万 | $1.04亿 | -1.07% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 409 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.11万 | $5,396.16万 | -0.93% |
| 446 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $31.41万 | $1,907.94万 | 2.03% |
| 97 |
PYTHPyth Network
|
$0.06537 | $0.06671 | $0.05854 | $334.01万 | $5.05亿 | 5.32% |
| 352 |
DUSKDusk Network
|
$0.0693 | $0.0726 | $0.0685 | $45.04万 | $4,294.85万 | -4.28% |
| 349 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $45.92万 | $2,429.52万 | -8.36% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 578 |
SECZBSECZB
|
$7.3 | $7.32 | $6.77 | $17.89万 | — | 3.40% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $549.93万 | $3,921.03万 | -3.02% |
| 86 |
BMTBubblemaps
|
$0.02356 | $0.02611 | $0.02303 | $408.28万 | $595.72万 | -4.69% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006171 | $0.0006508 | $0.0005742 | $98.92万 | $4,288.61万 | 1.63% |
| 555 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 435 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $32.91万 | $1,967.80万 | -1.63% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 524 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000681 | $23.00万 | $4,929.73万 | -0.84% |
相关站点
共 40 个
Ether.fi _币种排行
TONToken _比特币
Polkadot _比特币行情
Pepe _比特币
大零币 _比特币
Ethena _加密货币行情
Avalanche _数字货币市值
Bubblemaps _加密货币行情
恒星币 _币种排行
StraitsX USD _币种排行
PAX Gold _比特币
Render _BTC行情
QQQB _数字货币市值
StraitsX USD _加密货币行情
SOXSB _加密货币行情
Hedera _BTC行情
QQQB _数字货币市值
Hedera _比特币行情
TQQQB _以太坊ETH价格
TQQQB _BTC行情
JUST _BTC行情
比特现金 _币种排行
Hedera _数字货币市值
USDC _比特币行情
Starknet _币种排行
Solana _以太坊ETH价格
Tether Gold _比特币
Sui _比特币
BitTensor _币种排行
比特币 _数字货币市值
Zama _数字货币市值
QQQB _以太坊ETH价格
LayerZero _BTC行情
QQQB _数字货币市值
First Digital _以太坊ETH价格
TONToken _BTC行情
KORUB _BTC行情
比特现金 _比特币行情
NFPrompt _比特币行情
Internet _比特币