24H 最高$0.000326
24H 最低$0.000301
今日开盘$0.000324
24H 成交量$14.65万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BOTBBOTB
|
$21.39 | $21.74 | $21.25 | $7,971.65 | — | -1.34% |
| 198 |
IMXImmutable X
|
$0.1187 | $0.1251 | $0.1155 | $67.16万 | $1.01亿 | -0.50% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 177 |
AMPAmp
|
$0.000632 | $0.00067 | $0.000628 | $76.53万 | $5,449.08万 | -2.77% |
| 548 |
GMTGMT
|
$0.00579 | $0.00614 | $0.00559 | $13.18万 | $1,835.82万 | -5.55% |
| 132 |
PYTHPyth Network
|
$0.06022 | $0.06439 | $0.05854 | $110.14万 | $4.88亿 | -5.86% |
| 215 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $61.86万 | $4,427.28万 | 0.71% |
| 233 |
OSMOOsmosis
|
$0.0368 | $0.0398 | $0.0359 | $55.90万 | $2,591.30万 | 0.00% |
| 167 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 632 |
SECZBSECZB
|
$6.96 | $7.10 | $6.88 | $3.90万 | — | -1.42% |
| 149 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $93.21万 | $3,921.03万 | -0.41% |
| 19 |
BMTBubblemaps
|
$0.02392 | $0.02756 | $0.02249 | $1,357.36万 | $629.15万 | 5.05% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 248 |
BOMEBOOK OF MEME
|
$0.000595 | $0.0006204 | $0.0005742 | $52.81万 | $4,163.53万 | -3.03% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 145 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 303 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00649 | $40.67万 | $1,969.73万 | -4.66% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 461 |
TURBOTurbo
|
$0.000699 | $0.000723 | $0.000681 | $20.33万 | $4,887.66万 | -2.92% |
相关站点
共 40 个
KORUB _加密货币行情
比特币 _BTC行情
Ether.fi _以太坊ETH价格
USDC _以太坊ETH价格
TONToken _比特币行情
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BitTensor _以太坊ETH价格
比特币 _以太坊ETH价格
Arbitrum _比特币行情
Pepe _BTC行情
RNDR _BTC行情
Plasma _比特币
应用链 _币种排行
DODO _比特币行情
CyberConnect _比特币行情
Hashflow _币种排行
Near Protocol _以太坊ETH价格
Mitosis _加密货币行情
Sign _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gitcoin _加密货币行情
比特现金 _币种排行
莱特币 _BTC行情
狗币 _加密货币行情
Ondo _以太坊ETH价格
Hedera _BTC行情
Pepe _数字货币市值
OFFICIAL TRUMP _比特币
United Stables _比特币
Holo _币种排行
EUR _加密货币行情
Pepe _比特币
NFPrompt _币种排行
Worldcoin _比特币
Sign _比特币
DODO _数字货币市值
Aptos _以太坊ETH价格
Ethena _币种排行