24H 最高$0.1383
24H 最低$0.1254
今日开盘$0.1273
24H 成交量$113.06万
流通市值$2,408.76万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BOTBBOTB
|
$20.96 | $23.38 | $18.68 | $8.52万 | — | -3.63% |
| 540 |
IMXImmutable X
|
$0.1158 | $0.1204 | $0.1146 | $18.28万 | $9,728.06万 | -2.20% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 298 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $49.79万 | $5,237.79万 | 0.95% |
| 498 |
GMTGMT
|
$0.00608 | $0.00615 | $0.00589 | $21.84万 | $1,867.22万 | 1.50% |
| 80 |
PYTHPyth Network
|
$0.06762 | $0.07034 | $0.06367 | $398.57万 | $5.09亿 | 2.95% |
| 495 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $22.18万 | $4,220.25万 | -1.43% |
| 330 |
OSMOOsmosis
|
$0.0332 | $0.0345 | $0.0305 | $43.11万 | $2,190.94万 | -2.92% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 136 |
SECZBSECZB
|
$8.78 | $9.87 | $7.92 | $152.86万 | — | 10.58% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $339.40万 | $3,921.03万 | -3.97% |
| 71 |
BMTBubblemaps
|
$0.02227 | $0.02547 | $0.02212 | $508.94万 | $634.51万 | -0.80% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.0006279 | $0.0005952 | $72.48万 | $4,208.97万 | -0.36% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 437 |
BLURBlur
|
$0.00672 | $0.00681 | $0.00646 | $27.86万 | $1,930.34万 | -1.18% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 574 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000682 | $15.55万 | $4,774.61万 | -2.27% |