24H 最高$0.253
24H 最低$0.2083
今日开盘$0.2486
24H 成交量$107.67万
流通市值$3,569.13万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BOTBBOTB
|
$17.26 | $17.49 | $17.03 | $3.04万 | — | -0.52% |
| 238 |
IMXImmutable X
|
$0.099 | $0.1052 | $0.093 | $72.66万 | $8,444.58万 | -3.13% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 148 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.51万 | $4,625.61万 | -10.73% |
| 281 |
GMTGMT
|
$0.00533 | $0.00587 | $0.00505 | $56.70万 | $1,707.37万 | -7.63% |
| 82 |
PYTHPyth Network
|
$0.05557 | $0.0642 | $0.05152 | $418.91万 | $4.48亿 | -11.10% |
| 370 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.72万 | $3,883.91万 | -3.28% |
| 275 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $58.25万 | $2,165.27万 | -5.20% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 606 |
SECZBSECZB
|
$7.93 | $7.99 | $7.77 | $1.88万 | — | -0.75% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $224.06万 | $3,921.03万 | -4.22% |
| 84 |
BMTBubblemaps
|
$0.02037 | $0.02465 | $0.02 | $411.25万 | $580.22万 | -13.83% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 146 |
BOMEBOOK OF MEME
|
$0.0004989 | $0.0005572 | $0.000468 | $163.18万 | $3,509.20万 | -9.91% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 346 |
BLURBlur
|
$0.00599 | $0.00656 | $0.00567 | $41.64万 | $1,796.76万 | -6.41% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 331 |
TURBOTurbo
|
$0.000592 | $0.000658 | $0.000561 | $45.53万 | $4,233.36万 | -8.92% |