24H 最高$0.00525
24H 最低$0.00473
今日开盘$0.00501
24H 成交量$22.13万
流通市值$1,129.91万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | 0.04% |
| 433 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $29.61万 | $1.03亿 | 4.13% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 239 |
AMPAmp
|
$0.000685 | $0.000707 | $0.000668 | $71.34万 | $5,708.00万 | -0.15% |
| 483 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $25.04万 | $1,978.44万 | 0.79% |
| 123 |
PYTHPyth Network
|
$0.06777 | $0.06817 | $0.0621 | $208.12万 | $5.26亿 | 4.31% |
| 217 |
DUSKDusk Network
|
$0.0798 | $0.0808 | $0.0727 | $78.61万 | $4,809.95万 | 2.84% |
| 429 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $30.13万 | $3,536.82万 | -3.35% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $422.51万 | $3,921.03万 | 1.62% |
| 37 |
BMTBubblemaps
|
$0.02847 | $0.03288 | $0.02606 | $1,605.42万 | $718.12万 | 8.17% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.000664 | $0.0005929 | $76.59万 | $4,478.75万 | 4.93% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 264 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00753 | $62.37万 | $2,253.07万 | -1.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 492 |
TURBOTurbo
|
$0.000775 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.13% |
相关站点
共 40 个
以太坊 _BTC行情
Starknet _比特币
Filecoin _加密货币行情
Bubblemaps _币种排行
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _币种排行
艾达币 _加密货币行情
达世币 _数字货币市值
StraitsX XUSD _数字货币市值
First Digital _比特币
Avalanche _币种排行
Celo _以太坊ETH价格
Huma Finance _比特币
Celestia _数字货币市值
Chainlink _比特币
Bubblemaps _BTC行情
MarsCoin _以太坊ETH价格
Plasma _比特币行情
Tether Gold _比特币行情
QQQB _以太坊ETH价格
QQQB _比特币行情
Holo _比特币
Arbitrum _币种排行
StraitsX XUSD _数字货币市值
Ethena _币种排行
Initia _加密货币行情
Plasma _币种排行
PancakeSwap _以太坊ETH价格
Solana _比特币
Aave _比特币
RWUSD _数字货币市值
Aerodrome _以太坊ETH价格
比特币 _数字货币市值
MarsCoin _比特币
MarsCoin _币种排行
World Liberty _比特币行情
First Digital _币种排行
比特现金 _比特币行情
Internet _比特币