24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BOTBBOTB
|
$21.63 | $21.78 | $21.53 | $5,262.60 | — | -0.05% |
| 395 |
IMXImmutable X
|
$0.1196 | $0.1208 | $0.1182 | $21.20万 | $9,994.51万 | 0.25% |
| 358 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 107 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $126.28万 | $5,390.60万 | -0.46% |
| 549 |
GMTGMT
|
$0.00607 | $0.00633 | $0.00604 | $9.48万 | $1,884.88万 | -4.11% |
| 85 |
PYTHPyth Network
|
$0.06355 | $0.06605 | $0.06308 | $177.57万 | $4.99亿 | -2.80% |
| 450 |
DUSKDusk Network
|
$0.0703 | $0.0735 | $0.0693 | $16.21万 | $4,270.76万 | -3.83% |
| 266 |
OSMOOsmosis
|
$0.037 | $0.0396 | $0.036 | $41.95万 | $2,538.49万 | -2.89% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 633 |
SECZBSECZB
|
$7.07 | $7.09 | $6.99 | $2.96万 | — | 1.14% |
| 174 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.87 | $71.01万 | $3,921.03万 | 0.41% |
| 58 |
BMTBubblemaps
|
$0.02451 | $0.02505 | $0.02243 | $284.78万 | $626.16万 | 4.48% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 360 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006302 | $0.0006067 | $26.12万 | $4,235.85万 | -1.85% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 364 |
BLURBlur
|
$0.00699 | $0.00732 | $0.00696 | $25.56万 | $2,047.12万 | -3.85% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 564 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $7.66万 | $4,907.05万 | -1.78% |
相关站点
共 40 个
Aave _比特币行情
币安币 _比特币行情
牛来 _数字货币市值
NFPrompt _以太坊ETH价格
Polymath _比特币
比特币
USD1 _加密货币行情
波场 _数字货币市值
Aptos _以太坊ETH价格
QQQB _比特币行情
Aerodrome _BTC行情
Aster _以太坊ETH价格
Near Protocol _数字货币市值
Thena _比特币
BUSD _加密货币行情
DODO _比特币
Chainlink _比特币行情
RWUSD _币种排行
Near Protocol _比特币行情
Aerodrome _加密货币行情
Solana _数字货币市值
BitTensor _以太坊ETH价格
QQQB _数字货币市值
BEAMX _数字货币市值
MegaETH _加密货币行情
RNDR _数字货币市值
Avalanche _数字货币市值
Chainlink _加密货币行情
USD1 _BTC行情
Ondo _加密货币行情
Hashflow _以太坊ETH价格
Gitcoin _以太坊ETH价格
狗币 _加密货币行情
Hyperliquid _加密货币行情
Pyth Network _数字货币市值
波场 _数字货币市值
Vanar Chain _数字货币市值
Aave _BTC行情
Sign _币种排行
BUSD _BTC行情