24H 最高$0.000479
24H 最低$0.000462
今日开盘$0.000471
24H 成交量$5.41万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$21.66 | $21.74 | $21.55 | $7,028.00 | — | 0.14% |
| 222 |
IMXImmutable X
|
$0.1212 | $0.1251 | $0.1183 | $52.86万 | $1.01亿 | 1.93% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 164 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000639 | $73.37万 | $5,449.08万 | -0.62% |
| 585 |
GMTGMT
|
$0.00593 | $0.00614 | $0.00587 | $7.29万 | $1,835.82万 | -3.11% |
| 151 |
PYTHPyth Network
|
$0.06211 | $0.06439 | $0.06179 | $77.86万 | $4.88亿 | -2.66% |
| 214 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $54.39万 | $4,427.28万 | 3.88% |
| 216 |
OSMOOsmosis
|
$0.0382 | $0.0398 | $0.036 | $53.80万 | $2,591.30万 | 2.69% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 626 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.41万 | — | 0.28% |
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.69万 | $3,921.03万 | 1.43% |
| 17 |
BMTBubblemaps
|
$0.02453 | $0.02756 | $0.02245 | $1,313.04万 | $629.15万 | 9.07% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 267 |
BOMEBOOK OF MEME
|
$0.0006063 | $0.0006204 | $0.0006025 | $41.38万 | $4,163.53万 | -1.13% |
| 405 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 322 |
BLURBlur
|
$0.00673 | $0.00711 | $0.00668 | $32.13万 | $1,969.73万 | -4.67% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 486 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $14.09万 | $4,887.66万 | -0.28% |
相关站点
共 40 个
Reserve Rights _BTC行情
以太坊 _比特币
Arbitrum _币种排行
应用链 _加密货币行情
Gitcoin _以太坊ETH价格
牛来 _比特币行情
Solana _数字货币市值
波场 _加密货币行情
ONEchain _比特币
Aster _数字货币市值
Sign _以太坊ETH价格
Official _BTC行情
Gram _以太坊ETH价格
Hamster Kombat _比特币
Worldcoin _加密货币行情
艾达币 _比特币
瑞波币 _比特币行情
RNDR _BTC行情
Aave _BTC行情
Sui _BTC行情
Bubblemaps _比特币
瑞波币 _以太坊ETH价格
LayerZero _比特币行情
QQQB _加密货币行情
Aerodrome _加密货币行情
Starknet _比特币行情
USDC _比特币行情
Hashflow _以太坊ETH价格
JUST _币种排行
CyberConnect _BTC行情
Ethena _加密货币行情
Pump.fun _比特币行情
Official _BTC行情
牛来 _币种排行
NFPrompt _币种排行
DODO _比特币行情
以太坊 _BTC行情
Hamster Kombat _BTC行情
Reserve Rights _加密货币行情
Aerodrome _比特币