24H 最高$230.60
24H 最低$219.90
今日开盘$229.2
24H 成交量$1,037.05万
流通市值$21.50亿
24H 涨跌额(-$2.30)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BOTBBOTB
|
$22.11 | $22.17 | $20.71 | $4.67万 | — | 3.13% |
| 453 |
IMXImmutable X
|
$0.1216 | $0.1223 | $0.1181 | $25.20万 | $1.00亿 | 0.75% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 191 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $83.12万 | $5,595.07万 | -0.45% |
| 566 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $15.26万 | $1,968.38万 | -0.62% |
| 133 |
PYTHPyth Network
|
$0.06388 | $0.06538 | $0.06159 | $148.83万 | $4.94亿 | 0.76% |
| 248 |
DUSKDusk Network
|
$0.0779 | $0.0835 | $0.0763 | $62.26万 | $4,940.01万 | -5.92% |
| 407 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.49万 | $3,508.08万 | -1.88% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 458 |
SECZBSECZB
|
$7.33 | $8.01 | $7.18 | $24.95万 | — | -6.27% |
| 73 |
BNCBBNCB
|
$4.86 | $5.09 | $4.68 | $425.93万 | — | -4.33% |
| 39 |
BMTBubblemaps
|
$0.02643 | $0.0289 | $0.02044 | $1,125.10万 | $526.71万 | 26.04% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 138 |
BOMEBOOK OF MEME
|
$0.0006226 | $0.0006439 | $0.0005711 | $140.04万 | $4,023.55万 | 6.94% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 278 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $52.70万 | $2,153.45万 | -0.79% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | 0.00% |
相关站点
共 40 个
Huma Finance _比特币行情
Arbitrum _BTC行情
Celo _比特币
KORUB _币种排行
USD1 _以太坊ETH价格
Caldera _BTC行情
Litecoin _加密货币行情
MegaETH _加密货币行情
Zcash _比特币行情
Cardano _比特币行情
Acet _数字货币市值
Cosmos _比特币行情
Filecoin _数字货币市值
Uniswap _比特币行情
Dogecoin _币种排行
Caldera _数字货币市值
BNCB _以太坊ETH价格
BFUSD _数字货币市值
Dash _以太坊ETH价格
BNCB _数字货币市值
Chainlink _BTC行情
Starknet _比特币行情
Initia _以太坊ETH价格
Gitcoin _加密货币行情
Ethena USDe _币种排行
THORChain _BTC行情
SNXXB _BTC行情
AMDB _比特币
MARSCOIN _比特币行情
MegaETH _加密货币行情
Cardano _比特币行情
Worldcoin _比特币
AAPLB _比特币行情
Ethena USDe _比特币
Stellar _数字货币市值
XRP _加密货币行情
SOXLB _加密货币行情
Uniswap _BTC行情
Vanar Chain _数字货币市值
Huma Finance _比特币