24H 最高$1.18
24H 最低$1.10
今日开盘$1.159
24H 成交量$811.95万
流通市值$2.67亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.34% |
| 245 |
IMXImmutable X
|
$0.1197 | $0.131 | $0.1189 | $64.19万 | $1.04亿 | -4.16% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 411 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000625 | $30.60万 | $5,396.16万 | -0.63% |
| 455 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.41万 | $1,907.94万 | 1.35% |
| 95 |
PYTHPyth Network
|
$0.06466 | $0.06671 | $0.05921 | $282.63万 | $5.05亿 | 4.36% |
| 364 |
DUSKDusk Network
|
$0.0693 | $0.0722 | $0.0684 | $37.01万 | $4,294.85万 | -2.81% |
| 343 |
OSMOOsmosis
|
$0.0345 | $0.0384 | $0.0339 | $40.55万 | $2,429.52万 | -8.25% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 465 |
SECZBSECZB
|
$7.72 | $8.04 | $6.77 | $24.22万 | — | 8.43% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.90 | $4.57 | $456.81万 | $3,921.03万 | -1.03% |
| 92 |
BMTBubblemaps
|
$0.02319 | $0.0248 | $0.0227 | $294.01万 | $595.72万 | -6.23% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006508 | $0.0005888 | $88.63万 | $4,288.61万 | -0.30% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 482 |
BLURBlur
|
$0.00662 | $0.00691 | $0.00659 | $21.68万 | $1,967.80万 | -4.06% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 573 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.63万 | $4,929.73万 | -0.99% |
相关站点
共 40 个
Tether Gold _加密货币行情
Injective _加密货币行情
莱特币 _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _币种排行
狗币 _BTC行情
Pyth Network _比特币
Holo _以太坊ETH价格
比特现金 _数字货币市值
NEXPACE _加密货币行情
QQQB _比特币
Hyperliquid _比特币
SNXXB _数字货币市值
TQQQB _币种排行
Plasma _数字货币市值
USD1 _比特币行情
Zilliqa _数字货币市值
Aster _数字货币市值
Pump.fun _BTC行情
Zama _加密货币行情
Tether Gold _数字货币市值
KORUB _加密货币行情
Particle _数字货币市值
NFPrompt _加密货币行情
币安币 _BTC行情
Polkadot _加密货币行情
Tether Gold _比特币行情
Ethena _币种排行
BitTensor _比特币
AMDB _加密货币行情
Aptos _币种排行
Pepe _加密货币行情
Wrapped _数字货币市值
Injective _数字货币市值
以太坊 _比特币
AMDB _比特币行情
恒星币 _加密货币行情
Ethena _加密货币行情
MarsCoin _加密货币行情
SOXSB _以太坊ETH价格