24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9994
24H 成交量$662.54万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.84万 | — | 2.28% |
| 431 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.76万 | $1.00亿 | 1.26% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $84.90万 | $5,595.07万 | -0.59% |
| 566 |
GMTGMT
|
$0.00638 | $0.00649 | $0.00618 | $15.33万 | $1,968.38万 | -0.47% |
| 146 |
PYTHPyth Network
|
$0.06363 | $0.06437 | $0.06159 | $121.93万 | $4.94亿 | 0.55% |
| 247 |
DUSKDusk Network
|
$0.0782 | $0.0839 | $0.0763 | $62.31万 | $4,940.01万 | -5.78% |
| 404 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0442 | $31.45万 | $3,508.08万 | -0.42% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 433 |
SECZBSECZB
|
$7.33 | $8.05 | $7.18 | $27.65万 | — | -5.30% |
| 70 |
BNCBBNCB
|
$4.86 | $5.14 | $4.68 | $423.16万 | — | -4.33% |
| 43 |
BMTBubblemaps
|
$0.02784 | $0.0289 | $0.02044 | $1,031.88万 | $526.71万 | 33.72% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006253 | $0.0006326 | $0.0005711 | $111.31万 | $4,023.55万 | 7.48% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 281 |
BLURBlur
|
$0.00754 | $0.00762 | $0.00726 | $51.86万 | $2,153.45万 | -0.27% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 624 |
TURBOTurbo
|
$0.000769 | $0.000779 | $0.000743 | $10.30万 | $5,213.55万 | 0.00% |
相关站点
共 40 个
Artificial _数字货币市值
Hyperliquid _数字货币市值
Lisk _BTC行情
AAPLB _以太坊ETH价格
Filecoin _比特币行情
BEAMX _以太坊ETH价格
NBISB _BTC行情
ZAMA _数字货币市值
RWUSD _BTC行情
KORUB _以太坊ETH价格
QQQB _比特币行情
Pudgy Penguins _数字货币市值
Aptos _BTC行情
TQQQB _币种排行
Pump.fun _比特币
PAX Gold _比特币
Chainlink _加密货币行情
CRWVB _以太坊ETH价格
Lisk _币种排行
Huma Finance _数字货币市值
Pepe _BTC行情
Official _加密货币行情
Injective _数字货币市值
Hedera _BTC行情
CRWVB _比特币行情
Cosmos _BTC行情
Ethena _比特币行情
Hyperliquid _数字货币市值
Chainlink _币种排行
THORChain _币种排行
Gram _比特币
BFUSD _BTC行情
Haedal _币种排行
LayerZero _比特币
Hashflow _BTC行情
CRWVB _比特币
Caldera _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _比特币行情
Celestia _以太坊ETH价格