24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$23.05 | $23.59 | $20.71 | $5.60万 | — | 10.13% |
| 442 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.118 | $24.78万 | $1.08亿 | -1.25% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $80.53万 | $6,002.75万 | 1.51% |
| 567 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $13.93万 | $1,968.38万 | 0.47% |
| 118 |
PYTHPyth Network
|
$0.06671 | $0.06739 | $0.06159 | $161.66万 | $5.24亿 | 5.76% |
| 231 |
DUSKDusk Network
|
$0.0794 | $0.0817 | $0.0763 | $63.88万 | $4,863.81万 | -2.22% |
| 436 |
OSMOOsmosis
|
$0.0474 | $0.048 | $0.0444 | $25.65万 | $3,537.25万 | 5.10% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 452 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $22.93万 | — | 8.29% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.68 | $311.27万 | $3,921.03万 | 3.54% |
| 30 |
BMTBubblemaps
|
$0.02534 | $0.0289 | $0.0206 | $1,293.38万 | $526.71万 | 21.71% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 125 |
BOMEBOOK OF MEME
|
$0.0006262 | $0.0006439 | $0.0005711 | $148.05万 | $4,323.43万 | 7.78% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 120 |
BLURBlur
|
$0.00791 | $0.00869 | $0.00726 | $151.56万 | $2,153.45万 | 7.33% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 636 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.55万 | $5,293.50万 | 0.66% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
INTWB _BTC行情
World Liberty _以太坊ETH价格
SNXXB _以太坊ETH价格
Caldera _BTC行情
BEB _比特币
United Stables _以太坊ETH价格
比特现金 _以太坊ETH价格
达世币 _BTC行情
USD1 _BTC行情
Morpho _币种排行
NFPrompt _数字货币市值
BEAMX _币种排行
EUR _加密货币行情
Aave _加密货币行情
USD1 _数字货币市值
Chainlink _币种排行
Celestia _BTC行情
AMDB _加密货币行情
INTWB _以太坊ETH价格
Celo _BTC行情
Celestia _比特币
Celo _币种排行
United Stables _加密货币行情
Saga _以太坊ETH价格
Filecoin _加密货币行情
THORChain _比特币
Caldera _数字货币市值
TQQQB _以太坊ETH价格
Official Trump _比特币
NBISB _加密货币行情
TONToken _比特币
RWUSD _币种排行
艾达币 _加密货币行情
AAPLB _加密货币行情
SOXSB _以太坊ETH价格
BFUSD _数字货币市值
BEAMX _数字货币市值
Hashflow _比特币行情
TQQQB _币种排行