24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.28万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BOTBBOTB
|
$20.78 | $24.14 | $19.93 | $10.52万 | — | -13.13% |
| 584 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.14万 | $9,671.16万 | -4.59% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 262 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.85万 | $5,490.64万 | -3.98% |
| 550 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $20.42万 | $1,837.40万 | -6.00% |
| 138 |
PYTHPyth Network
|
$0.06305 | $0.06818 | $0.06008 | $167.48万 | $4.84亿 | -5.22% |
| 326 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $50.59万 | $4,344.90万 | -9.32% |
| 228 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $80.34万 | $3,153.83万 | -8.99% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 507 |
SECZBSECZB
|
$7.19 | $8.26 | $6.94 | $24.57万 | — | -12.95% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.40万 | $3,921.03万 | -9.54% |
| 70 |
BMTBubblemaps
|
$0.02525 | $0.0305 | $0.02509 | $621.55万 | $656.31万 | -11.87% |
| 362 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006201 | $0.000658 | $0.0005967 | $78.44万 | $4,207.09万 | -4.75% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 343 |
BLURBlur
|
$0.00757 | $0.00767 | $0.007 | $46.48万 | $2,145.55万 | -0.26% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 406 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $37.08万 | $4,784.42万 | -8.58% |
相关站点
共 40 个
PancakeSwap _数字货币市值
USD1 _数字货币市值
Celo _加密货币行情
First Digital _币种排行
狗币 _数字货币市值
United Stables _数字货币市值
Sei _加密货币行情
Aave _以太坊ETH价格
Internet _比特币行情
Pendle _币种排行
PancakeSwap _以太坊ETH价格
1000CAT _BTC行情
波场 _以太坊ETH价格
BEAMX _数字货币市值
MarsCoin _币种排行
Pump.fun _加密货币行情
BFUSD _BTC行情
Bubblemaps _数字货币市值
BFUSD _数字货币市值
Thena _数字货币市值
INTWB _币种排行
Ethena _数字货币市值
Polkadot _比特币
达世币 _数字货币市值
THORChain _数字货币市值
Celestia _BTC行情
Injective _数字货币市值
THORChain _币种排行
EUR _币种排行
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
INTWB _BTC行情
BFUSD _数字货币市值
United Stables _数字货币市值
应用链 _比特币行情
大零币 _BTC行情
莱特币 _数字货币市值
USD1 _比特币
大零币 _以太坊ETH价格
Avalanche _比特币